Beijing Kingsoft Office Software - سعر السهم

السعر Chg يوم عام تاريخ
Life360 14.59 0.24 1.67% 177.90% 2024-05-03
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
CrowdStrike Holdings 303.61 8.01 2.71% 158.02% 2024-05-02
Datadog 125.40 -1.13 -0.89% 90.46% 2024-05-02
DocuSign 58.76 1.48 2.58% 23.96% 2024-05-02
DXC Technology 19.00 -0.51 -2.59% -19.32% 2024-05-01
IBM 164.37 -0.09 -0.05% 33.15% 2024-05-02
MongoDB 364.61 -8.72 -2.34% 65.34% 2024-05-02
OKTA 95.48 2.13 2.28% 36.11% 2024-05-02
Palantir Technologies 22.55 0.43 1.94% 198.28% 2024-05-02
Gen Digital 19.67 -0.30 -1.50% 17.40% 2024-05-02
Twilio Inc 61.52 0.57 0.94% 23.46% 2024-05-02
Zoom 62.82 1.24 2.01% 3.29% 2024-05-02
Zscaler 176.34 3.81 2.21% 101.83% 2024-05-02

السعر يوم عام تاريخ
SHANGHAI 50 2464 -10.10 -0.41% -8.48% 2024-04-30